Deutsche Post Put-optie jun-2025 34,00

DTB:DPW
2,120 16:20
-0,390 (-15,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
02 apr 0,000 0,700 0,000
0,000 0 +0,090 +14,75%
03 apr 1,030 1,230 1,010
1,260 612 +0,530 +75,71%
04 apr 1,700 2,510 1,700
1,700 72 +1,280 +104,07%
07 apr 3,970 3,250 2,120
4,040 97 +0,740 +29,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront