Deutsche Post Put-optie jun-2025 30,00

DTB:DPW
0,730 12:56
+0,100 (+15,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,870 0,000
0,000 0 +0,110 +14,47%
05 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
06 feb 0,730 0,650 0,700
0,740 6 -0,220 -25,29%
07 feb 0,000 0,760 0,000
0,000 0 +0,110 +16,92%
10 feb 0,000 0,630 0,000
0,000 0 -0,130 -17,11%
11 feb 0,000 0,630 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,630 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,440 0,000
0,000 0 -0,190 -30,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront