Deutsche Telekom Put-optie jun-2025 30,00

DTB:DTE
1,700 11:25
+1,010 (+146,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 -0,060 -15,00%
02 apr 0,000 0,390 0,000
0,000 0 +0,050 +14,71%
03 apr 0,000 0,410 0,000
0,000 0 +0,020 +5,13%
04 apr 0,750 0,690 0,750
0,750 3 +0,280 +68,29%
07 apr 1,700 1,450 1,700
1,700 222 +0,760 +110,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront