ALLIANZ SE NA O.N. Call-optie jun-2025 150,00

DTB:ALV
149,000 11:17
-26,540 (-15,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 207,550 0,000
0,000 0 +4,880 +2,41%
02 apr 0,000 207,830 0,000
0,000 0 +0,280 +0,13%
03 apr 0,000 204,310 0,000
0,000 0 -3,520 -1,69%
04 apr 0,000 182,900 0,000
0,000 0 -21,410 -10,48%
07 apr 0,000 166,470 0,000
0,000 0 -16,430 -8,98%
08 apr 0,000 175,540 0,000
0,000 0 +9,070 +5,45%
09 apr 0,000 165,620 0,000
0,000 0 -9,920 -5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront