ALLIANZ SE NA O.N. Put-optie jun-2026 52,00

DTB:ALV
0,320 14:27
+0,090 (+39,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,090 0,000
0,000 0 -0,010 -10,00%
02 apr 0,110 0,090 0,110
0,130 30 0,000 0,00%
03 apr 0,130 0,100 0,130
0,150 50 +0,010 +11,11%
04 apr 0,000 0,190 0,000
0,000 0 +0,090 +90,00%
07 apr 0,320 0,230 0,320
0,320 200 +0,040 +21,05%
08 apr 0,000 0,210 0,000
0,000 0 -0,020 -8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront