ALLIANZ SE NA O.N. Put-optie jun-2025 300,00

DTB:ALV
22,000 13:42
+12,330 (+127,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,410 0,000
0,000 0 -0,570 -19,13%
02 apr 2,410 2,470 2,410
2,600 59 +0,060 +2,49%
03 apr 2,900 2,970 2,900
2,900 2 +0,500 +20,24%
04 apr 6,750 9,360 6,750
6,750 12 +6,390 +215,15%
07 apr 21,100 16,730 21,100
21,500 503 +7,370 +78,74%
08 apr 14,000 11,810 11,050
14,000 44 -4,920 -29,41%
09 apr 21,500 17,820 21,300
22,000 72 +6,010 +50,89%
10 apr 0,000 9,670 0,000
0,000 0 -8,150 -45,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront