ISHS CORE DAX UC.ETF EOA Put-optie jun-2026 165,00

DTB:EXS1
6,500 14:13
-0,530 (-7,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,950 0,000
0,000 0 -0,800 -13,91%
04 mrt 0,000 6,550 0,000
0,000 0 +1,600 +32,32%
06 mrt 0,000 5,430 0,000
0,000 0 -1,120 -17,10%
07 mrt 0,000 6,210 0,000
0,000 0 +0,780 +14,36%
10 mrt 0,000 6,210 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 7,030 0,000
0,000 0 +0,820 +13,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront