ADECCO N Put-optie jun-2025 17,00

DTB:ADEN
0,320 14:34
-0,160 (-33,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,090 0,000
0,000 0 +0,010 +12,50%
02 apr 0,000 0,100 0,000
0,000 0 +0,010 +11,11%
03 apr 0,000 0,150 0,000
0,000 0 +0,050 +50,00%
04 apr 0,320 0,360 0,320
0,320 1 +0,210 +140,00%
07 apr 0,000 0,360 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,630 0,000
0,000 0 +0,270 +75,00%
09 apr 0,000 0,480 0,000
0,000 0 -0,150 -23,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront