ADECCO N Put-optie jun-2025 19,00

DTB:ADEN
0,100 10:38
-1,430 (-93,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,160 0,000
0,000 0 -0,040 -20,00%
02 apr 0,000 0,180 0,000
0,000 0 +0,020 +12,50%
03 apr 0,000 0,290 0,000
0,000 0 +0,110 +61,11%
04 apr 0,000 0,660 0,000
0,000 0 +0,370 +127,59%
07 apr 0,000 1,170 0,000
0,000 0 +0,510 +77,27%
08 apr 0,000 0,920 0,000
0,000 0 -0,250 -21,37%
09 apr 0,000 1,530 0,000
0,000 0 +0,610 +66,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront