Saint-Gobain Call-optie jun-2025 76,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 76,00 op mijn watchlist
13,500 09:37
-5,920 (-30,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,320 0,000
0,000 0 -1,510 -10,92%
03 dec 13,500 13,540 13,500
13,500 60 +1,220 +9,90%
04 dec 0,000 13,560 0,000
0,000 0 +0,020 +0,15%
05 dec 0,000 15,070 0,000
0,000 0 +1,510 +11,14%
06 dec 0,000 16,770 0,000
0,000 0 +1,700 +11,28%
09 dec 0,000 16,770 0,000
0,000 0 0,000 0,00%
10 dec 0,000 16,650 0,000
0,000 0 -0,120 -0,72%
11 dec 0,000 16,030 0,000
0,000 0 -0,620 -3,72%
12 dec 0,000 16,430 0,000
0,000 0 +0,400 +2,50%
13 dec 0,000 15,680 0,000
0,000 0 -0,750 -4,56%
17 dec 0,000 15,270 0,000
0,000 0 -0,410 -2,61%
18 dec 0,000 14,180 0,000
0,000 0 -1,090 -7,14%
19 dec 0,000 14,850 0,000
0,000 0 +0,670 +4,72%
20 dec 0,000 12,820 0,000
0,000 0 -2,030 -13,67%
23 dec 0,000 12,660 0,000
0,000 0 -0,160 -1,25%
24 dec 0,000 12,750 0,000
0,000 0 +0,090 +0,71%
27 dec 0,000 12,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,730 0,000
0,000 0 -0,020 -0,16%
31 dec 0,000 12,730 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront