Saint-Gobain Call-optie jun-2025 76,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 76,00 op mijn watchlist
13,500 09:37
-5,880 (-30,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,610 0,000
0,000 0 -0,250 -2,11%
04 nov 0,000 11,600 0,000
0,000 0 -0,010 -0,09%
05 nov 0,000 12,300 0,000
0,000 0 +0,700 +6,03%
06 nov 0,000 12,350 0,000
0,000 0 +0,050 +0,41%
07 nov 0,000 14,260 0,000
0,000 0 +1,910 +15,47%
08 nov 0,000 13,800 0,000
0,000 0 -0,460 -3,23%
11 nov 0,000 13,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,250 0,000
0,000 0 +2,450 +17,75%
13 nov 0,000 14,290 0,000
0,000 0 -1,960 -12,06%
14 nov 0,000 15,180 0,000
0,000 0 +0,890 +6,23%
15 nov 0,000 16,810 0,000
0,000 0 +1,630 +10,74%
18 nov 0,000 17,690 0,000
0,000 0 +0,880 +5,23%
20 nov 0,000 16,130 0,000
0,000 0 -1,560 -8,82%
21 nov 0,000 15,220 0,000
0,000 0 -0,910 -5,64%
22 nov 0,000 15,320 0,000
0,000 0 +0,100 +0,66%
25 nov 0,000 14,940 0,000
0,000 0 -0,380 -2,48%
27 nov 0,000 14,010 0,000
0,000 0 -0,930 -6,22%
28 nov 0,000 13,620 0,000
0,000 0 -0,390 -2,78%
29 nov 0,000 13,830 0,000
0,000 0 +0,210 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront