Schneider Electric Put-optie jun-2025 260,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 260,00 op mijn watchlist
24,900 11:23
-14,150 (-36,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 30,420 0,000
0,000 0 +4,250 +16,24%
05 feb 0,000 34,750 0,000
0,000 0 +4,330 +14,23%
06 feb 0,000 29,820 0,000
0,000 0 -4,930 -14,19%
07 feb 0,000 31,360 0,000
0,000 0 +1,540 +5,16%
10 feb 0,000 27,450 0,000
0,000 0 -3,910 -12,47%
11 feb 0,000 26,530 0,000
0,000 0 -0,920 -3,35%
12 feb 0,000 30,010 0,000
0,000 0 +3,480 +13,12%
13 feb 0,000 26,490 0,000
0,000 0 -3,520 -11,73%
14 feb 0,000 25,540 0,000
0,000 0 -0,950 -3,59%
17 feb 0,000 25,790 0,000
0,000 0 +0,250 +0,98%
18 feb 0,000 22,900 0,000
0,000 0 -2,890 -11,21%
19 feb 0,000 25,110 0,000
0,000 0 +2,210 +9,65%
20 feb 0,000 20,210 0,000
0,000 0 -4,900 -19,51%
21 feb 0,000 18,580 0,000
0,000 0 -1,630 -8,07%
24 feb 24,900 29,050 24,900
24,900 20 +10,470 +56,35%
25 feb 0,000 35,580 0,000
0,000 0 +6,530 +22,48%
26 feb 0,000 30,500 0,000
0,000 0 -5,080 -14,28%
27 feb 0,000 32,760 0,000
0,000 0 +2,260 +7,41%
28 feb 0,000 33,680 0,000
0,000 0 +0,920 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront