Schneider Electric Put-optie jun-2025 260,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 260,00 op mijn watchlist
24,900 11:23
-14,150 (-36,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,670 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,340 0,000
0,000 0 -0,330 -1,11%
06 jan 0,000 29,340 0,000
0,000 0 0,000 0,00%
08 jan 0,000 21,820 0,000
0,000 0 -7,520 -25,63%
09 jan 0,000 21,000 0,000
0,000 0 -0,820 -3,76%
10 jan 0,000 23,580 0,000
0,000 0 +2,580 +12,29%
13 jan 0,000 24,860 0,000
0,000 0 +1,280 +5,43%
15 jan 0,000 23,580 0,000
0,000 0 -1,280 -5,15%
16 jan 0,000 20,870 0,000
0,000 0 -2,710 -11,49%
17 jan 0,000 18,540 0,000
0,000 0 -2,330 -11,16%
20 jan 18,500 17,710 18,100
18,500 8 -0,830 -4,48%
21 jan 17,900 16,280 16,950
17,900 16 -1,430 -8,07%
22 jan 14,200 13,860 13,650
14,300 24 -2,420 -14,86%
23 jan 13,950 12,930 13,250
13,950 12 -0,930 -6,71%
24 jan 13,400 13,000 13,400
13,400 4 +0,070 +0,54%
27 jan 0,000 13,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 26,290 0,000
0,000 0 +13,290 +102,23%
29 jan 0,000 39,610 0,000
0,000 0 +13,320 +50,67%
30 jan 0,000 29,070 0,000
0,000 0 -10,540 -26,61%
31 jan 0,000 26,170 0,000
0,000 0 -2,900 -9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront