Porsche Automobil Holding Put-optie jun-2025 42,00

DTB:POR3
9,800 12:27
-2,240 (-18,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,870 0,000
0,000 0 +1,870 +26,71%
02 apr 0,000 8,930 0,000
0,000 0 +0,060 +0,68%
03 apr 9,800 9,860 9,800
9,800 1 +0,930 +10,41%
04 apr 0,000 10,750 0,000
0,000 0 +0,890 +9,03%
07 apr 0,000 11,300 0,000
0,000 0 +0,550 +5,12%
09 apr 0,000 11,380 0,000
0,000 0 +0,080 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront