SONOVA N Put-optie jun-2026 280,00

DTB:SOON
+ SONOVA N Put-optie jun-2026 280,00 op mijn watchlist
27,750 13:30
-19,120 (-40,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 32,680 0,000
0,000 0 0,000 0,00%
03 sep 0,000 32,970 0,000
0,000 0 +0,290 +0,89%
04 sep 0,000 31,770 0,000
0,000 0 -1,200 -3,64%
05 sep 0,000 31,060 0,000
0,000 0 -0,710 -2,23%
06 sep 0,000 31,870 0,000
0,000 0 +0,810 +2,61%
10 sep 0,000 30,840 0,000
0,000 0 -1,030 -3,23%
11 sep 0,000 32,350 0,000
0,000 0 +1,510 +4,90%
12 sep 0,000 30,460 0,000
0,000 0 -1,890 -5,84%
13 sep 0,000 29,740 0,000
0,000 0 -0,720 -2,36%
16 sep 0,000 29,860 0,000
0,000 0 +0,120 +0,40%
17 sep 0,000 30,350 0,000
0,000 0 +0,490 +1,64%
18 sep 0,000 32,910 0,000
0,000 0 +2,560 +8,43%
19 sep 0,000 32,200 0,000
0,000 0 -0,710 -2,16%
20 sep 0,000 33,550 0,000
0,000 0 +1,350 +4,19%
23 sep 0,000 35,140 0,000
0,000 0 +1,590 +4,74%
24 sep 0,000 33,490 0,000
0,000 0 -1,650 -4,70%
26 sep 0,000 31,310 0,000
0,000 0 -2,180 -6,51%
27 sep 0,000 30,650 0,000
0,000 0 -0,660 -2,11%
30 sep 0,000 28,830 0,000
0,000 0 -1,820 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront