SONOVA N Put-optie jun-2026 280,00

DTB:SOON
+ SONOVA N Put-optie jun-2026 280,00 op mijn watchlist
27,750 13:30
-30,530 (-52,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 41,740 0,000
0,000 0 -1,040 -2,43%
02 aug 0,000 45,780 0,000
0,000 0 +4,040 +9,68%
06 aug 0,000 47,270 0,000
0,000 0 +1,490 +3,25%
08 aug 0,000 39,730 0,000
0,000 0 -7,540 -15,95%
09 aug 0,000 39,520 0,000
0,000 0 -0,210 -0,53%
12 aug 0,000 39,120 0,000
0,000 0 -0,400 -1,01%
13 aug 0,000 40,790 0,000
0,000 0 +1,670 +4,27%
14 aug 0,000 38,910 0,000
0,000 0 -1,880 -4,61%
15 aug 0,000 35,330 0,000
0,000 0 -3,580 -9,20%
16 aug 0,000 34,280 0,000
0,000 0 -1,050 -2,97%
19 aug 0,000 33,750 0,000
0,000 0 -0,530 -1,55%
20 aug 0,000 34,620 0,000
0,000 0 +0,870 +2,58%
21 aug 0,000 35,420 0,000
0,000 0 +0,800 +2,31%
22 aug 0,000 33,630 0,000
0,000 0 -1,790 -5,05%
23 aug 0,000 32,220 0,000
0,000 0 -1,410 -4,19%
26 aug 0,000 33,300 0,000
0,000 0 +1,080 +3,35%
27 aug 0,000 33,150 0,000
0,000 0 -0,150 -0,45%
28 aug 0,000 34,130 0,000
0,000 0 +0,980 +2,96%
29 aug 0,000 32,960 0,000
0,000 0 -1,170 -3,43%
30 aug 0,000 32,680 0,000
0,000 0 -0,280 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront