BMW Put-optie jun-2025 64,00

DTB:BMW
4,800 15:45
-0,500 (-9,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
02 apr 0,000 2,110 0,000
0,000 0 +0,140 +7,11%
03 apr 2,330 3,050 2,330
2,330 1 +0,940 +44,55%
04 apr 4,030 4,860 4,030
5,250 231 +1,810 +59,34%
07 apr 6,250 5,300 6,150
6,250 90 +0,440 +9,05%
08 apr 4,430 5,420 4,430
4,800 176 +0,120 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront