BMW Put-optie jun-2025 88,00

DTB:BMW
23,450 13:18
-4,390 (-15,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,600 0,000
0,000 0 -0,460 -2,55%
03 apr 0,000 17,970 0,000
0,000 0 +0,370 +2,10%
04 apr 0,000 20,500 0,000
0,000 0 +2,530 +14,08%
07 apr 0,000 24,400 0,000
0,000 0 +3,900 +19,02%
08 apr 0,000 25,630 0,000
0,000 0 +1,230 +5,04%
10 apr 0,000 27,840 0,000
0,000 0 +2,210 +8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront