NESTLE N Put-optie jun-2027 40,00

DTB:NESN
0,180 16:35
-0,670 (-78,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,240 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,240 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,230 0,000
0,000 0 -0,010 -4,17%
04 apr 0,000 0,270 0,000
0,000 0 +0,040 +17,39%
07 apr 0,000 0,910 0,000
0,000 0 +0,640 +237,04%
08 apr 0,000 0,640 0,000
0,000 0 -0,270 -29,67%
09 apr 0,000 0,850 0,000
0,000 0 +0,210 +32,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront