NESTLE N Put-optie jun-2025 88,00

DTB:NESN
4,250 16:35
-3,750 (-46,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,760 0,000
0,000 0 -0,570 -17,12%
02 apr 0,000 3,040 0,000
0,000 0 +0,280 +10,14%
03 apr 0,000 2,670 0,000
0,000 0 -0,370 -12,17%
04 apr 3,800 4,780 3,800
4,250 150 +2,110 +79,03%
07 apr 0,000 8,000 0,000
0,000 0 +3,220 +67,36%
08 apr 0,000 6,170 0,000
0,000 0 -1,830 -22,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront