L'OREAL Put-optie jun-2025 300,00

DTB:LOR
5,650 12:10
-0,680 (-10,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,780 0,000
0,000 0 +0,490 +11,42%
05 feb 0,000 4,930 0,000
0,000 0 +0,150 +3,14%
06 feb 0,000 4,630 0,000
0,000 0 -0,300 -6,09%
07 feb 5,650 5,750 5,650
5,650 101 +1,120 +24,19%
10 feb 0,000 5,050 0,000
0,000 0 -0,700 -12,17%
11 feb 0,000 5,340 0,000
0,000 0 +0,290 +5,74%
12 feb 0,000 6,330 0,000
0,000 0 +0,990 +18,54%
13 feb 0,000 5,360 0,000
0,000 0 -0,970 -15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront