L'OREAL Call-optie jun-2025 340,00

DTB:LOR
18,600 14:03
+3,780 (+25,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,540 0,000
0,000 0 -3,640 -10,35%
04 feb 0,000 25,710 0,000
0,000 0 -5,830 -18,48%
06 feb 0,000 22,420 0,000
0,000 0 -3,290 -12,80%
07 feb 0,000 27,680 0,000
0,000 0 +5,260 +23,46%
10 feb 0,000 19,110 0,000
0,000 0 -8,570 -30,96%
11 feb 0,000 19,490 0,000
0,000 0 +0,380 +1,99%
12 feb 0,000 18,990 0,000
0,000 0 -0,500 -2,57%
13 feb 0,000 14,820 0,000
0,000 0 -4,170 -21,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront