BMW Call-optie jun-2027 84,00

DTB:BMW
+ BMW Call-optie jun-2027 84,00 op mijn watchlist
4,690 17:23
-5,090 (-52,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,400 0,000
0,000 0 -0,720 -7,89%
04 feb 0,000 7,440 0,000
0,000 0 -0,960 -11,43%
05 feb 0,000 7,640 0,000
0,000 0 +0,200 +2,69%
06 feb 0,000 7,240 0,000
0,000 0 -0,400 -5,24%
07 feb 0,000 7,830 0,000
0,000 0 +0,590 +8,15%
10 feb 0,000 7,660 0,000
0,000 0 -0,170 -2,17%
11 feb 0,000 7,310 0,000
0,000 0 -0,350 -4,57%
12 feb 0,000 7,360 0,000
0,000 0 +0,050 +0,68%
13 feb 0,000 9,780 0,000
0,000 0 +2,420 +32,88%
14 feb 0,000 11,180 0,000
0,000 0 +1,400 +14,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront