Crédit Agricole Put-optie jun-2025 17,00

DTB:XCA
1,520 11:10
-1,350 (-47,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,250 0,000
0,000 0 -0,190 -13,19%
02 apr 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
03 apr 1,520 1,670 1,520
1,520 1 +0,440 +35,77%
04 apr 0,000 2,400 0,000
0,000 0 +0,730 +43,71%
07 apr 0,000 2,870 0,000
0,000 0 +0,470 +19,58%
08 apr 0,000 2,660 0,000
0,000 0 -0,210 -7,32%
09 apr 0,000 2,870 0,000
0,000 0 +0,210 +7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront