ZURICH INSURANCE N Put-optie dec-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 540,00 op mijn watchlist
12,600 14:29
-0,320 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,680 0,000
0,000 0 -1,210 -3,37%
05 feb 0,000 33,910 0,000
0,000 0 -0,770 -2,22%
06 feb 32,200 31,920 32,200
32,200 1 -1,990 -5,87%
07 feb 0,000 31,270 0,000
0,000 0 -0,650 -2,04%
10 feb 30,200 29,650 30,200
30,200 10 -1,620 -5,18%
11 feb 0,000 28,680 0,000
0,000 0 -0,970 -3,27%
12 feb 0,000 28,830 0,000
0,000 0 +0,150 +0,52%
13 feb 29,500 29,340 29,500
29,500 23 +0,510 +1,77%
14 feb 0,000 31,670 0,000
0,000 0 +2,330 +7,94%
17 feb 29,550 29,830 29,550
29,950 2 -1,840 -5,81%
18 feb 28,800 29,070 28,800
29,150 3 -0,760 -2,55%
19 feb 29,500 31,210 29,500
30,000 84 +2,140 +7,36%
20 feb 0,000 26,380 0,000
0,000 0 -4,830 -15,48%
21 feb 0,000 25,020 0,000
0,000 0 -1,360 -5,16%
24 feb 23,200 22,930 23,200
23,200 1 -2,090 -8,35%
25 feb 22,250 21,100 22,250
22,250 20 -1,830 -7,98%
27 feb 0,000 20,330 0,000
0,000 0 -0,770 -3,65%
28 feb 0,000 20,500 0,000
0,000 0 +0,170 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront