ZURICH INSURANCE N Put-optie dec-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 540,00 op mijn watchlist
12,600 14:29
+0,100 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,380 0,000
0,000 0 0,000 0,00%
03 jan 0,000 43,380 0,000
0,000 0 0,000 0,00%
06 jan 0,000 39,990 0,000
0,000 0 -3,390 -7,81%
07 jan 0,000 36,100 0,000
0,000 0 -3,890 -9,73%
08 jan 0,000 39,030 0,000
0,000 0 +2,930 +8,12%
09 jan 0,000 42,000 0,000
0,000 0 +2,970 +7,61%
10 jan 0,000 48,010 0,000
0,000 0 +6,010 +14,31%
13 jan 0,000 48,010 0,000
0,000 0 0,000 0,00%
14 jan 0,000 51,940 0,000
0,000 0 +3,930 +8,19%
15 jan 0,000 48,750 0,000
0,000 0 -3,190 -6,14%
16 jan 0,000 43,730 0,000
0,000 0 -5,020 -10,30%
17 jan 0,000 44,170 0,000
0,000 0 +0,440 +1,01%
20 jan 0,000 47,600 0,000
0,000 0 +3,430 +7,77%
21 jan 0,000 46,230 0,000
0,000 0 -1,370 -2,88%
22 jan 0,000 43,200 0,000
0,000 0 -3,030 -6,55%
23 jan 0,000 41,930 0,000
0,000 0 -1,270 -2,94%
24 jan 0,000 43,330 0,000
0,000 0 +1,400 +3,34%
27 jan 0,000 37,810 0,000
0,000 0 -5,520 -12,74%
28 jan 0,000 35,370 0,000
0,000 0 -2,440 -6,45%
29 jan 32,800 32,710 32,800
32,800 100 -2,660 -7,52%
30 jan 33,550 34,260 33,550
35,050 203 +1,550 +4,74%
31 jan 0,000 35,890 0,000
0,000 0 +1,630 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront