NESTLE N Put-optie jun-2025 90,00

DTB:NESN
8,650 14:18
-0,930 (-9,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,920 0,000
0,000 0 -0,640 -14,04%
02 apr 3,780 4,220 3,690
4,250 220 +0,300 +7,65%
03 apr 3,900 3,750 3,770
3,900 13 -0,470 -11,14%
04 apr 0,000 6,170 0,000
0,000 0 +2,420 +64,53%
07 apr 10,900 9,580 9,350
10,900 36 +3,410 +55,27%
08 apr 8,650 7,710 8,650
8,650 100 -1,870 -19,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront