DAX Put-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.900,00 op mijn watchlist
43,000 10:35
+3,200 (+8,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 150,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 152,400 0,000
0,000 0 +2,000 +1,33%
06 jan 0,000 152,400 0,000
0,000 0 0,000 0,00%
07 jan 0,000 114,900 0,000
0,000 0 -37,500 -24,61%
08 jan 0,000 123,500 0,000
0,000 0 +8,600 +7,48%
09 jan 0,000 123,400 0,000
0,000 0 -0,100 -0,08%
10 jan 0,000 139,100 0,000
0,000 0 +15,700 +12,72%
13 jan 0,000 143,800 0,000
0,000 0 +4,700 +3,38%
15 jan 0,000 121,400 0,000
0,000 0 -22,400 -15,58%
16 jan 94,000 92,600 94,000
94,000 1 -28,800 -23,72%
17 jan 87,000 87,500 87,000
87,000 15 -5,100 -5,51%
20 jan 0,000 87,100 0,000
0,000 0 -0,400 -0,46%
21 jan 0,000 81,500 0,000
0,000 0 -5,600 -6,43%
22 jan 74,000 75,900 74,000
77,000 3 -5,600 -6,87%
23 jan 80,000 73,000 80,000
80,000 2 -2,900 -3,82%
24 jan 0,000 78,100 0,000
0,000 0 +5,100 +6,99%
27 jan 0,000 78,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 85,900 0,000
0,000 0 +7,800 +9,99%
29 jan 0,000 73,800 0,000
0,000 0 -12,100 -14,09%
30 jan 0,000 69,400 0,000
0,000 0 -4,400 -5,96%
31 jan 0,000 72,300 0,000
0,000 0 +2,900 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront