DAX Put-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.900,00 op mijn watchlist
43,000 10:35
+9,200 (+27,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 160,000 152,200 160,000
160,000 30 -12,900 -7,81%
03 dec 0,000 141,400 0,000
0,000 0 -10,800 -7,10%
04 dec 0,000 132,400 0,000
0,000 0 -9,000 -6,36%
05 dec 0,000 131,100 0,000
0,000 0 -1,300 -0,98%
06 dec 0,000 130,300 0,000
0,000 0 -0,800 -0,61%
09 dec 0,000 131,900 0,000
0,000 0 +1,600 +1,23%
10 dec 0,000 134,100 0,000
0,000 0 +2,200 +1,67%
11 dec 138,000 126,600 134,000
138,000 5 -7,500 -5,59%
12 dec 0,000 126,800 0,000
0,000 0 +0,200 +0,16%
13 dec 133,000 135,700 133,000
133,000 1 +8,900 +7,02%
16 dec 141,500 140,400 141,500
141,500 2 +4,700 +3,46%
17 dec 142,000 141,800 142,000
142,000 2 +1,400 +1,00%
18 dec 0,000 140,600 0,000
0,000 0 -1,200 -0,85%
19 dec 172,000 179,500 172,000
172,000 4 +38,900 +27,67%
20 dec 0,000 175,600 0,000
0,000 0 -3,900 -2,17%
23 dec 170,500 169,500 170,500
170,500 1 -6,100 -3,47%
24 dec 0,000 169,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 169,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 150,400 0,000
0,000 0 -19,100 -11,27%
31 dec 0,000 150,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront