DAX Put-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.900,00 op mijn watchlist
36,000 09:59
+1,500 (+4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 264,100 0,000
0,000 0 -29,900 -10,17%
04 nov 260,000 267,300 260,000
260,000 14 +3,200 +1,21%
05 nov 0,000 244,600 0,000
0,000 0 -22,700 -8,49%
06 nov 0,000 260,000 0,000
0,000 0 +15,400 +6,30%
07 nov 0,000 214,300 0,000
0,000 0 -45,700 -17,58%
08 nov 0,000 227,700 0,000
0,000 0 +13,400 +6,25%
11 nov 0,000 197,400 0,000
0,000 0 -30,300 -13,31%
12 nov 0,000 248,100 0,000
0,000 0 +50,700 +25,68%
13 nov 0,000 253,600 0,000
0,000 0 +5,500 +2,22%
14 nov 0,000 216,200 0,000
0,000 0 -37,400 -14,75%
15 nov 0,000 231,800 0,000
0,000 0 +15,600 +7,22%
19 nov 0,000 229,900 0,000
0,000 0 -1,900 -0,82%
20 nov 0,000 264,600 0,000
0,000 0 +34,700 +15,09%
21 nov 0,000 242,200 0,000
0,000 0 -22,400 -8,47%
22 nov 0,000 216,300 0,000
0,000 0 -25,900 -10,69%
25 nov 0,000 216,300 0,000
0,000 0 0,000 0,00%
26 nov 0,000 205,100 0,000
0,000 0 -11,200 -5,18%
27 nov 0,000 210,200 0,000
0,000 0 +5,100 +2,49%
28 nov 0,000 188,200 0,000
0,000 0 -22,000 -10,47%
29 nov 0,000 165,100 0,000
0,000 0 -23,100 -12,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront