ALLIANZ SE NA O.N. Put-optie dec-2025 300,00

DTB:ALV
21,000 14:41
+4,930 (+30,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,800 7,300 7,800
7,800 2 -0,900 -10,98%
02 apr 7,600 7,470 7,600
7,600 1 +0,170 +2,33%
03 apr 8,200 8,410 8,200
8,650 24 +0,940 +12,58%
04 apr 0,000 16,070 0,000
0,000 0 +7,660 +91,08%
07 apr 28,000 21,440 21,000
28,000 8 +5,370 +33,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront