NESTLE N Put-optie jun-2025 101,00

DTB:NESN
28,150 17:07
+8,500 (+43,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,250 0,000
0,000 0 -0,810 -5,76%
02 apr 0,000 13,580 0,000
0,000 0 +0,330 +2,49%
03 apr 0,000 12,780 0,000
0,000 0 -0,800 -5,89%
04 apr 0,000 15,940 0,000
0,000 0 +3,160 +24,73%
07 apr 0,000 19,650 0,000
0,000 0 +3,710 +23,27%
08 apr 0,000 17,910 0,000
0,000 0 -1,740 -8,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront