ALLIANZ SE NA O.N. Put-optie dec-2025 315,00

DTB:ALV
26,500 09:41
-3,560 (-11,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,220 0,000
0,000 0 -1,280 -11,13%
03 apr 0,000 10,410 0,000
0,000 0 +0,190 +1,86%
04 apr 0,000 11,670 0,000
0,000 0 +1,260 +12,10%
07 apr 0,000 28,530 0,000
0,000 0 +16,860 +144,47%
08 apr 26,500 23,310 26,500
26,500 4 -5,220 -18,30%
09 apr 0,000 30,060 0,000
0,000 0 +6,750 +28,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront