Deutsche Telekom Put-optie jun-2025 29,00

DTB:DTE
0,930 17:16
+0,090 (+10,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
02 apr 0,000 0,260 0,000
0,000 0 +0,030 +13,04%
03 apr 0,000 0,270 0,000
0,000 0 +0,010 +3,85%
04 apr 0,300 0,460 0,300
0,300 100 +0,190 +70,37%
07 apr 0,000 0,460 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,100 0,000
0,000 0 +0,640 +139,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront