BMW Call-optie mrt-2025 85,00

DTB:BMW
3,450 15:29
-0,010 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,070 0,000
0,000 0 -0,810 -43,09%
06 feb 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
07 feb 0,000 1,230 0,000
0,000 0 +0,250 +25,51%
10 feb 0,000 1,010 0,000
0,000 0 -0,220 -17,89%
11 feb 0,000 1,140 0,000
0,000 0 +0,130 +12,87%
12 feb 0,000 0,800 0,000
0,000 0 -0,340 -29,82%
13 feb 0,000 0,800 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,130 0,000
0,000 0 +1,330 +166,25%
17 feb 0,000 3,050 0,000
0,000 0 +0,920 +43,19%
18 feb 0,000 3,460 0,000
0,000 0 +0,410 +13,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront