Air Liquide Put-optie sep-2025 170,00

DTB:AIR
+ Air Liquide Put-optie sep-2025 170,00 op mijn watchlist
5,850 11:07
-0,490 (-7,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,730 0,000
0,000 0 +0,290 +2,78%
05 feb 0,000 11,020 0,000
0,000 0 +0,290 +2,70%
06 feb 0,000 9,770 0,000
0,000 0 -1,250 -11,34%
07 feb 0,000 10,300 0,000
0,000 0 +0,530 +5,42%
10 feb 10,400 9,960 10,400
10,400 7 -0,340 -3,30%
11 feb 0,000 9,530 0,000
0,000 0 -0,430 -4,32%
12 feb 9,650 9,430 9,650
9,950 6 -0,100 -1,05%
13 feb 0,000 8,500 0,000
0,000 0 -0,930 -9,86%
14 feb 8,400 8,100 8,100
8,400 7 -0,400 -4,71%
17 feb 8,350 8,290 8,350
8,400 13 +0,190 +2,35%
18 feb 8,400 8,130 8,400
8,400 11 -0,160 -1,93%
19 feb 8,450 9,010 8,450
8,450 19 +0,880 +10,82%
20 feb 9,150 8,810 9,150
9,150 1 -0,200 -2,22%
21 feb 0,000 6,470 0,000
0,000 0 -2,340 -26,56%
24 feb 0,000 7,630 0,000
0,000 0 +1,160 +17,93%
25 feb 0,000 7,360 0,000
0,000 0 -0,270 -3,54%
26 feb 0,000 7,080 0,000
0,000 0 -0,280 -3,80%
27 feb 0,000 7,540 0,000
0,000 0 +0,460 +6,50%
28 feb 0,000 6,900 0,000
0,000 0 -0,640 -8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront