Air Liquide Put-optie sep-2025 170,00

DTB:AIR
5,850 11:07
-0,800 (-12,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,750 5,940 5,750
5,750 1 -0,960 -13,91%
04 mrt 6,200 6,530 6,200
6,200 1 +0,590 +9,93%
06 mrt 0,000 5,790 0,000
0,000 0 -0,740 -11,33%
07 mrt 0,000 6,070 0,000
0,000 0 +0,280 +4,84%
10 mrt 0,000 5,020 0,000
0,000 0 -1,050 -17,30%
11 mrt 6,100 7,020 6,100
6,100 1 +2,000 +39,84%
12 mrt 5,950 6,210 5,850
5,950 3 -0,810 -11,54%
13 mrt 6,350 6,470 6,350
6,350 1 +0,260 +4,19%
14 mrt 0,000 6,020 0,000
0,000 0 -0,450 -6,96%
17 mrt 0,000 6,020 0,000
0,000 0 0,000 0,00%
18 mrt 6,050 6,030 6,050
6,050 5 +0,010 +0,17%
19 mrt 0,000 5,960 0,000
0,000 0 -0,070 -1,16%
21 mrt 0,000 6,580 0,000
0,000 0 +0,620 +10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront