Air Liquide Put-optie sep-2025 170,00

DTB:AIR
+ Air Liquide Put-optie sep-2025 170,00 op mijn watchlist
8,250 16:02
-1,450 (-14,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,930 0,000
0,000 0 -0,800 -5,83%
05 nov 0,000 13,460 0,000
0,000 0 +0,530 +4,10%
06 nov 0,000 12,680 0,000
0,000 0 -0,780 -5,79%
07 nov 0,000 14,400 0,000
0,000 0 +1,720 +13,56%
08 nov 0,000 15,260 0,000
0,000 0 +0,860 +5,97%
11 nov 0,000 14,080 0,000
0,000 0 -1,180 -7,73%
12 nov 0,000 16,290 0,000
0,000 0 +2,210 +15,70%
13 nov 0,000 15,500 0,000
0,000 0 -0,790 -4,85%
14 nov 0,000 14,710 0,000
0,000 0 -0,790 -5,10%
15 nov 0,000 15,660 0,000
0,000 0 +0,950 +6,46%
18 nov 0,000 15,820 0,000
0,000 0 +0,160 +1,02%
19 nov 0,000 16,740 0,000
0,000 0 +0,920 +5,82%
20 nov 0,000 17,390 0,000
0,000 0 +0,650 +3,88%
21 nov 0,000 16,420 0,000
0,000 0 -0,970 -5,58%
22 nov 0,000 16,020 0,000
0,000 0 -0,400 -2,44%
25 nov 0,000 16,610 0,000
0,000 0 +0,590 +3,68%
26 nov 0,000 18,020 0,000
0,000 0 +1,410 +8,49%
27 nov 0,000 18,440 0,000
0,000 0 +0,420 +2,33%
28 nov 0,000 18,420 0,000
0,000 0 -0,020 -0,11%
29 nov 0,000 17,790 0,000
0,000 0 -0,630 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront