ZURICH INSURANCE N Call-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 520,00 op mijn watchlist
40,950 10:15
-62,550 (-60,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,160 0,000
0,000 0 0,000 0,00%
03 jan 0,000 32,160 0,000
0,000 0 0,000 0,00%
06 jan 0,000 38,450 0,000
0,000 0 +6,290 +19,56%
07 jan 37,950 41,340 37,950
37,950 3 +2,890 +7,52%
08 jan 0,000 38,170 0,000
0,000 0 -3,170 -7,67%
09 jan 0,000 32,860 0,000
0,000 0 -5,310 -13,91%
10 jan 0,000 27,130 0,000
0,000 0 -5,730 -17,44%
13 jan 0,000 27,130 0,000
0,000 0 0,000 0,00%
14 jan 0,000 23,830 0,000
0,000 0 -3,300 -12,16%
15 jan 0,000 25,680 0,000
0,000 0 +1,850 +7,76%
16 jan 0,000 30,370 0,000
0,000 0 +4,690 +18,26%
17 jan 0,000 29,530 0,000
0,000 0 -0,840 -2,77%
20 jan 0,000 25,210 0,000
0,000 0 -4,320 -14,63%
21 jan 0,000 26,570 0,000
0,000 0 +1,360 +5,39%
22 jan 0,000 29,790 0,000
0,000 0 +3,220 +12,12%
23 jan 30,150 31,300 30,150
30,400 300 +1,510 +5,07%
24 jan 29,250 29,280 28,950
29,250 795 -2,020 -6,45%
27 jan 0,000 36,510 0,000
0,000 0 +7,230 +24,69%
28 jan 40,950 40,420 40,950
40,950 3 +3,910 +10,71%
29 jan 0,000 45,030 0,000
0,000 0 +4,610 +11,41%
30 jan 0,000 43,580 0,000
0,000 0 -1,450 -3,22%
31 jan 0,000 41,050 0,000
0,000 0 -2,530 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront