ZURICH INSURANCE N Call-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 520,00 op mijn watchlist
40,950 10:15
-62,550 (-60,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,340 0,000
0,000 0 +3,490 +7,14%
03 dec 0,000 50,880 0,000
0,000 0 -1,460 -2,79%
04 dec 0,000 46,440 0,000
0,000 0 -4,440 -8,73%
06 dec 0,000 50,970 0,000
0,000 0 +4,530 +9,75%
09 dec 0,000 44,810 0,000
0,000 0 -6,160 -12,09%
10 dec 0,000 40,980 0,000
0,000 0 -3,830 -8,55%
11 dec 0,000 40,170 0,000
0,000 0 -0,810 -1,98%
12 dec 0,000 39,690 0,000
0,000 0 -0,480 -1,19%
13 dec 0,000 42,960 0,000
0,000 0 +3,270 +8,24%
16 dec 0,000 42,630 0,000
0,000 0 -0,330 -0,77%
17 dec 0,000 41,550 0,000
0,000 0 -1,080 -2,53%
18 dec 0,000 38,820 0,000
0,000 0 -2,730 -6,57%
19 dec 0,000 32,560 0,000
0,000 0 -6,260 -16,13%
20 dec 0,000 29,520 0,000
0,000 0 -3,040 -9,34%
23 dec 0,000 32,900 0,000
0,000 0 +3,380 +11,45%
24 dec 0,000 32,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 32,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,290 0,000
0,000 0 +0,390 +1,19%
31 dec 0,000 32,160 0,000
0,000 0 -1,130 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront