ROCHE GS Call-optie sep-2025 300,00

DTB:ROG
3,420 14:59
+0,640 (+23,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,700 12,980 13,300
13,700 5 +0,840 +6,92%
02 apr 10,700 10,930 10,700
10,700 2 -2,050 -15,79%
03 apr 8,600 8,420 8,500
8,600 4 -2,510 -22,96%
04 apr 7,000 5,210 7,000
7,000 2 -3,210 -38,12%
07 apr 2,800 2,890 2,800
3,420 3 -2,320 -44,53%
08 apr 0,000 2,780 0,000
0,000 0 -0,110 -3,81%
09 apr 0,000 2,950 0,000
0,000 0 +0,170 +6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront