L'OREAL Put-optie sep-2025 240,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 240,00 op mijn watchlist
1,600 16:20
+0,050 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 0,000
0,000 0 0,000 0,00%
04 feb 1,660 1,800 1,640
1,660 2 +0,090 +5,26%
05 feb 0,000 1,990 0,000
0,000 0 +0,190 +10,56%
06 feb 0,000 1,780 0,000
0,000 0 -0,210 -10,55%
07 feb 1,680 1,890 1,680
1,680 2 +0,110 +6,18%
10 feb 0,000 1,790 0,000
0,000 0 -0,100 -5,29%
11 feb 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
12 feb 1,680 2,010 1,680
1,680 2 +0,200 +11,05%
13 feb 0,000 1,860 0,000
0,000 0 -0,150 -7,46%
14 feb 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
17 feb 0,000 1,900 0,000
0,000 0 +0,080 +4,40%
18 feb 1,620 1,810 1,600
1,630 3 -0,090 -4,74%
19 feb 0,000 2,020 0,000
0,000 0 +0,210 +11,60%
20 feb 0,000 1,880 0,000
0,000 0 -0,140 -6,93%
21 feb 0,000 1,530 0,000
0,000 0 -0,350 -18,62%
24 feb 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
26 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
27 feb 0,000 1,400 0,000
0,000 0 -0,150 -9,68%
28 feb 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront