L'OREAL Put-optie sep-2025 240,00

DTB:LOR
1,680 16:25
-0,210 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 0,000
0,000 0 0,000 0,00%
04 feb 1,660 1,800 1,640
1,660 2 +0,090 +5,26%
05 feb 0,000 1,990 0,000
0,000 0 +0,190 +10,56%
06 feb 0,000 1,780 0,000
0,000 0 -0,210 -10,55%
07 feb 1,680 1,890 1,680
1,680 2 +0,110 +6,18%
10 feb 0,000 1,790 0,000
0,000 0 -0,100 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront