BMW Call-optie sep-2025 88,00

DTB:BMW
4,730 15:59
-0,100 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 -0,420 -13,46%
04 feb 0,000 2,390 0,000
0,000 0 -0,310 -11,48%
06 feb 0,000 2,210 0,000
0,000 0 -0,180 -7,53%
07 feb 0,000 2,540 0,000
0,000 0 +0,330 +14,93%
10 feb 0,000 2,430 0,000
0,000 0 -0,110 -4,33%
11 feb 0,000 2,120 0,000
0,000 0 -0,310 -12,76%
12 feb 0,000 2,110 0,000
0,000 0 -0,010 -0,47%
13 feb 0,000 3,700 0,000
0,000 0 +1,590 +75,36%
14 feb 3,450 4,430 3,450
4,360 8 +0,730 +19,73%
17 feb 0,000 4,430 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,830 0,000
0,000 0 +0,400 +9,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront