HEIDELBERG MATERIALS O.N. Put-optie sep-2025 120,00

DTB:HEI
4,790 09:20
-0,870 (-15,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,580 0,000
0,000 0 +0,630 +32,31%
02 apr 0,000 2,000 0,000
0,000 0 -0,580 -22,48%
03 apr 0,000 2,420 0,000
0,000 0 +0,420 +21,00%
04 apr 3,160 4,190 3,160
3,160 1 +1,770 +73,14%
07 apr 0,000 4,190 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,060 0,000
0,000 0 +1,870 +44,63%
09 apr 0,000 3,900 0,000
0,000 0 -2,160 -35,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront