Banco Bilb.Viz.-Arg. Call-optie sep-2025 11,50

DTB:BBVD
1,140 10:07
-0,020 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
04 feb 0,000 0,640 0,000
0,000 0 -0,040 -5,88%
06 feb 0,000 0,660 0,000
0,000 0 +0,020 +3,13%
07 feb 0,000 0,970 0,000
0,000 0 +0,310 +46,97%
10 feb 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
11 feb 0,000 0,900 0,000
0,000 0 -0,090 -9,09%
12 feb 0,000 1,000 0,000
0,000 0 +0,100 +11,11%
13 feb 0,000 1,160 0,000
0,000 0 +0,160 +16,00%
14 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront