BNP Paribas Call-optie sep-2025 38,00

DTB:BNP
24,450 13:47
-4,920 (-16,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,610 0,000
0,000 0 -0,070 -0,17%
02 apr 0,000 39,870 0,000
0,000 0 -0,740 -1,82%
03 apr 0,000 35,820 0,000
0,000 0 -4,050 -10,16%
04 apr 0,000 30,840 0,000
0,000 0 -4,980 -13,90%
07 apr 0,000 30,840 0,000
0,000 0 0,000 0,00%
08 apr 0,000 28,260 0,000
0,000 0 -2,580 -8,37%
10 apr 0,000 25,930 0,000
0,000 0 -2,330 -8,24%
11 apr 0,000 29,370 0,000
0,000 0 +3,440 +13,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront