BNP Paribas Put-optie sep-2025 40,00

DTB:BNP
1,250 09:59
+0,410 (+48,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,140 0,000
0,000 0 -0,030 -17,65%
02 apr 0,000 0,150 0,000
0,000 0 +0,010 +7,14%
03 apr 0,000 0,280 0,000
0,000 0 +0,130 +86,67%
04 apr 0,690 0,860 0,690
0,690 17 +0,580 +207,14%
07 apr 1,600 0,840 1,250
1,600 60 -0,020 -2,33%
08 apr 0,000 0,650 0,000
0,000 0 -0,190 -22,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront