adidas AG Put-optie sep-2025 180,00

DTB:ADS
13,350 11:03
+1,140 (+9,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,120 0,000
0,000 0 -0,740 -15,23%
02 apr 0,000 4,450 0,000
0,000 0 +0,330 +8,01%
03 apr 10,200 10,550 9,800
10,200 9 +6,100 +137,08%
04 apr 12,950 12,210 12,950
13,350 405 +1,660 +15,73%
07 apr 0,000 15,890 0,000
0,000 0 +3,680 +30,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront