ADECCO N Call-optie sep-2025 19,00

DTB:ADEN
3,380 16:51
-0,040 (-1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,040 0,000
0,000 0 +0,590 +7,92%
02 apr 0,000 7,490 0,000
0,000 0 -0,550 -6,84%
03 apr 0,000 5,770 0,000
0,000 0 -1,720 -22,96%
04 apr 0,000 4,640 0,000
0,000 0 -1,130 -19,58%
07 apr 0,000 3,290 0,000
0,000 0 -1,350 -29,09%
08 apr 0,000 3,530 0,000
0,000 0 +0,240 +7,29%
09 apr 0,000 2,930 0,000
0,000 0 -0,600 -17,00%
10 apr 0,000 3,420 0,000
0,000 0 +0,490 +16,72%
11 apr 0,000 3,240 0,000
0,000 0 -0,180 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront